Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,398,205
Sep-07 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,396,718
Sep-06 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,396,718
Sep-05 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,396,974
Sep-04 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,397,105
Sep-03 2022 Tk0.27454 Tk0.27454 Tk0.27454 Tk0.27454 - Tk2,397,105
Sep-02 2022 Tk0.27454 Tk0.274518 Tk0.27454 Tk0.274518 - Tk2,397,105
Sep-01 2022 Tk0.274536 Tk0.267905 Tk0.276041 Tk0.275096 - Tk2,361,265
Aug-31 2022 Tk0.275074 Tk0.226131 Tk0.279149 Tk0.226131 Tk103 Tk2,366,338
Aug-30 2022 Tk0.226131 Tk0.22613 Tk0.226131 Tk0.22613 - Tk1,944,690
Aug-29 2022 Tk0.226191 Tk0.215919 Tk0.226197 Tk0.218296 - Tk1,945,249
Aug-28 2022 Tk0.218479 Tk0.218479 Tk0.298861 Tk0.298861 Tk63 Tk1,878,927
Aug-27 2022 Tk0.298861 Tk0.298861 Tk0.298861 Tk0.298861 - Tk2,570,223
Aug-26 2022 Tk0.298861 Tk0.298861 Tk0.298861 Tk0.298861 - Tk2,570,373
Aug-25 2022 Tk0.298861 Tk0.298861 Tk0.298861 Tk0.298861 - Tk2,563,672

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.