Market Cap CA$3.24T -3.52%
Volume 24h CA$209.17B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 24 Seconds ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,996
Sep-07 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,977
Sep-06 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,977
Sep-05 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,980
Sep-04 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,982
Sep-03 2022 CA$0.00343382 CA$0.00343382 CA$0.00343382 CA$0.00343382 - CA$29,982
Sep-02 2022 CA$0.00343382 CA$0.00343354 CA$0.00343382 CA$0.00343354 - CA$29,982
Sep-01 2022 CA$0.00343376 CA$0.00335083 CA$0.00345259 CA$0.00344077 - CA$29,534
Aug-31 2022 CA$0.00344049 CA$0.00282834 CA$0.00349147 CA$0.00282834 CA$1 CA$29,597
Aug-30 2022 CA$0.00282834 CA$0.00282833 CA$0.00282834 CA$0.00282833 - CA$24,323
Aug-29 2022 CA$0.00282909 CA$0.00270061 CA$0.00282916 CA$0.00273034 - CA$24,330
Aug-28 2022 CA$0.00273263 CA$0.00273263 CA$0.00373802 CA$0.00373802 CA$1 CA$23,501
Aug-27 2022 CA$0.00373802 CA$0.00373802 CA$0.00373802 CA$0.00373802 - CA$32,147
Aug-26 2022 CA$0.00373802 CA$0.00373802 CA$0.00373802 CA$0.00373802 - CA$32,149
Aug-25 2022 CA$0.00373802 CA$0.00373802 CA$0.00373802 CA$0.00373802 - CA$32,065

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.