Cap Mercado CA$3.75T
8.4%
Volumen 24h CA$356.25B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,792 |
Sep-07 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,773 |
Sep-06 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,773 |
Sep-05 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,776 |
Sep-04 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,778 |
Sep-03 2022 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | CA$0.00341046 | - | CA$29,778 |
Sep-02 2022 | CA$0.00341046 | CA$0.00341019 | CA$0.00341046 | CA$0.00341019 | - | CA$29,778 |
Sep-01 2022 | CA$0.00341041 | CA$0.00332804 | CA$0.00342911 | CA$0.00341737 | - | CA$29,333 |
Aug-31 2022 | CA$0.00341709 | CA$0.0028091 | CA$0.00346772 | CA$0.0028091 | CA$1 | CA$29,396 |
Aug-30 2022 | CA$0.0028091 | CA$0.00280909 | CA$0.0028091 | CA$0.00280909 | - | CA$24,158 |
Aug-29 2022 | CA$0.00280985 | CA$0.00268225 | CA$0.00280992 | CA$0.00271177 | - | CA$24,165 |
Aug-28 2022 | CA$0.00271404 | CA$0.00271404 | CA$0.00371259 | CA$0.00371259 | CA$1 | CA$23,341 |
Aug-27 2022 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | - | CA$31,928 |
Aug-26 2022 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | - | CA$31,930 |
Aug-25 2022 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | CA$0.00371259 | - | CA$31,847 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 547 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3639 CAD.