Cap Mercado ₹206.93T
-1.1%
Volumen 24h ₹13.57T
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,823,345 |
Sep-07 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,822,214 |
Sep-06 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,822,214 |
Sep-05 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,822,409 |
Sep-04 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,822,509 |
Sep-03 2022 | ₹0.208731 | ₹0.208731 | ₹0.208731 | ₹0.208731 | - | ₹1,822,509 |
Sep-02 2022 | ₹0.208731 | ₹0.208715 | ₹0.208731 | ₹0.208715 | - | ₹1,822,509 |
Sep-01 2022 | ₹0.208728 | ₹0.203687 | ₹0.209873 | ₹0.209154 | - | ₹1,795,260 |
Aug-31 2022 | ₹0.209137 | ₹0.171926 | ₹0.212236 | ₹0.171926 | ₹78 | ₹1,799,116 |
Aug-30 2022 | ₹0.171926 | ₹0.171926 | ₹0.171926 | ₹0.171926 | - | ₹1,478,540 |
Aug-29 2022 | ₹0.171972 | ₹0.164162 | ₹0.171976 | ₹0.165969 | - | ₹1,478,965 |
Aug-28 2022 | ₹0.166108 | ₹0.166108 | ₹0.227223 | ₹0.227223 | ₹48 | ₹1,428,540 |
Aug-27 2022 | ₹0.227223 | ₹0.227223 | ₹0.227223 | ₹0.227223 | - | ₹1,954,129 |
Aug-26 2022 | ₹0.227223 | ₹0.227223 | ₹0.227223 | ₹0.227223 | - | ₹1,954,243 |
Aug-25 2022 | ₹0.227223 | ₹0.227223 | ₹0.227223 | ₹0.227223 | - | ₹1,949,149 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 547 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47526 INR.