Cap Mercado NZ$4.51T
7.39%
Volumen 24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,801 |
Sep-07 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,779 |
Sep-06 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,779 |
Sep-05 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,782 |
Sep-04 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,784 |
Sep-03 2022 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | NZ$0.00409838 | - | NZ$35,784 |
Sep-02 2022 | NZ$0.00409838 | NZ$0.00409805 | NZ$0.00409838 | NZ$0.00409805 | - | NZ$35,784 |
Sep-01 2022 | NZ$0.00409832 | NZ$0.00399933 | NZ$0.00412079 | NZ$0.00410668 | - | NZ$35,249 |
Aug-31 2022 | NZ$0.00410635 | NZ$0.00337572 | NZ$0.00416719 | NZ$0.00337572 | NZ$2 | NZ$35,325 |
Aug-30 2022 | NZ$0.00337572 | NZ$0.00337571 | NZ$0.00337572 | NZ$0.00337571 | - | NZ$29,031 |
Aug-29 2022 | NZ$0.00337662 | NZ$0.00322328 | NZ$0.00337671 | NZ$0.00325876 | - | NZ$29,039 |
Aug-28 2022 | NZ$0.00326149 | NZ$0.00326149 | NZ$0.00446145 | NZ$0.00446145 | NZ$1 | NZ$28,049 |
Aug-27 2022 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | - | NZ$38,369 |
Aug-26 2022 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | - | NZ$38,371 |
Aug-25 2022 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | NZ$0.00446145 | - | NZ$38,271 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.