時価総額 NZ$4.48T
5.23%
ボリューム24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,851 |
Sep-07 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,829 |
Sep-06 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,829 |
Sep-05 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,833 |
Sep-04 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,835 |
Sep-03 2022 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | NZ$0.00410416 | - | NZ$35,835 |
Sep-02 2022 | NZ$0.00410416 | NZ$0.00410383 | NZ$0.00410416 | NZ$0.00410383 | - | NZ$35,835 |
Sep-01 2022 | NZ$0.00410409 | NZ$0.00400497 | NZ$0.0041266 | NZ$0.00411247 | - | NZ$35,299 |
Aug-31 2022 | NZ$0.00411214 | NZ$0.00338048 | NZ$0.00417306 | NZ$0.00338048 | NZ$2 | NZ$35,375 |
Aug-30 2022 | NZ$0.00338048 | NZ$0.00338047 | NZ$0.00338048 | NZ$0.00338047 | - | NZ$29,072 |
Aug-29 2022 | NZ$0.00338138 | NZ$0.00322782 | NZ$0.00338147 | NZ$0.00326335 | - | NZ$29,080 |
Aug-28 2022 | NZ$0.00326609 | NZ$0.00326609 | NZ$0.00446774 | NZ$0.00446774 | NZ$1 | NZ$28,088 |
Aug-27 2022 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | - | NZ$38,423 |
Aug-26 2022 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | - | NZ$38,425 |
Aug-25 2022 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | NZ$0.00446774 | - | NZ$38,325 |
UBU Finance(UBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.