時価総額 $2.33T
-4.98%
ボリューム24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,843 |
| Sep-07 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-06 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-05 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,832 |
| Sep-04 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-03 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-02 2022 | $0.00250052 | $0.00250032 | $0.00250052 | $0.00250032 | - | $21,833 |
| Sep-01 2022 | $0.00250048 | $0.00244009 | $0.00251419 | $0.00250558 | - | $21,506 |
| Aug-31 2022 | $0.00250538 | $0.00205961 | $0.0025425 | $0.00205961 | $1 | $21,553 |
| Aug-30 2022 | $0.00205961 | $0.0020596 | $0.00205961 | $0.0020596 | - | $17,712 |
| Aug-29 2022 | $0.00206015 | $0.0019666 | $0.00206021 | $0.00198825 | - | $17,717 |
| Aug-28 2022 | $0.00198991 | $0.00198991 | $0.00272204 | $0.00272204 | $1 | $17,113 |
| Aug-27 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,410 |
| Aug-26 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,411 |
| Aug-25 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,350 |