Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,843
Sep-07 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,829
Sep-06 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,829
Sep-05 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,832
Sep-04 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,833
Sep-03 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,833
Sep-02 2022 $0.00250052 $0.00250032 $0.00250052 $0.00250032 - $21,833
Sep-01 2022 $0.00250048 $0.00244009 $0.00251419 $0.00250558 - $21,506
Aug-31 2022 $0.00250538 $0.00205961 $0.0025425 $0.00205961 $1 $21,553
Aug-30 2022 $0.00205961 $0.0020596 $0.00205961 $0.0020596 - $17,712
Aug-29 2022 $0.00206015 $0.0019666 $0.00206021 $0.00198825 - $17,717
Aug-28 2022 $0.00198991 $0.00198991 $0.00272204 $0.00272204 $1 $17,113
Aug-27 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,410
Aug-26 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,411
Aug-25 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,350

Análise histórica e de mercado do preço de UBU Finance (UBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 29-09-2022.