Cap Mercato $2.39T -1.82%
Volume 24o $141.87B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UBU Finance UBU

Prezzo storico di UBU Finance (UBU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,843
Sep-07 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,829
Sep-06 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,829
Sep-05 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,832
Sep-04 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,833
Sep-03 2022 $0.00250052 $0.00250052 $0.00250052 $0.00250052 - $21,833
Sep-02 2022 $0.00250052 $0.00250032 $0.00250052 $0.00250032 - $21,833
Sep-01 2022 $0.00250048 $0.00244009 $0.00251419 $0.00250558 - $21,506
Aug-31 2022 $0.00250538 $0.00205961 $0.0025425 $0.00205961 $1 $21,553
Aug-30 2022 $0.00205961 $0.0020596 $0.00205961 $0.0020596 - $17,712
Aug-29 2022 $0.00206015 $0.0019666 $0.00206021 $0.00198825 - $17,717
Aug-28 2022 $0.00198991 $0.00198991 $0.00272204 $0.00272204 $1 $17,113
Aug-27 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,410
Aug-26 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,411
Aug-25 2022 $0.00272204 $0.00272204 $0.00272204 $0.00272204 - $23,350

Analisi storica e di mercato del prezzo di UBU Finance (UBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 31-10-2022.