時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,125 |
Sep-07 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,112 |
Sep-06 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,112 |
Sep-05 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,114 |
Sep-04 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,115 |
Sep-03 2022 | €0.0023038 | €0.0023038 | €0.0023038 | €0.0023038 | - | €20,115 |
Sep-02 2022 | €0.0023038 | €0.00230362 | €0.0023038 | €0.00230362 | - | €20,115 |
Sep-01 2022 | €0.00230377 | €0.00224812 | €0.0023164 | €0.00230847 | - | €19,815 |
Aug-31 2022 | €0.00230828 | €0.00189758 | €0.00234248 | €0.00189758 | €1 | €19,857 |
Aug-30 2022 | €0.00189758 | €0.00189757 | €0.00189758 | €0.00189757 | - | €16,319 |
Aug-29 2022 | €0.00189808 | €0.00181189 | €0.00189813 | €0.00183183 | - | €16,324 |
Aug-28 2022 | €0.00183337 | €0.00183337 | €0.0025079 | €0.0025079 | €1 | €15,767 |
Aug-27 2022 | €0.0025079 | €0.0025079 | €0.0025079 | €0.0025079 | - | €21,568 |
Aug-26 2022 | €0.0025079 | €0.0025079 | €0.0025079 | €0.0025079 | - | €21,569 |
Aug-25 2022 | €0.0025079 | €0.0025079 | €0.0025079 | €0.0025079 | - | €21,513 |
UBU Finance(UBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.