Cap Mercado £2.00T
2.05%
Volumen 24h £119.97B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,191 |
Sep-07 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,181 |
Sep-06 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,181 |
Sep-05 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,182 |
Sep-04 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,183 |
Sep-03 2022 | £0.00196801 | £0.00196801 | £0.00196801 | £0.00196801 | - | £17,183 |
Sep-02 2022 | £0.00196801 | £0.00196785 | £0.00196801 | £0.00196785 | - | £17,183 |
Sep-01 2022 | £0.00196798 | £0.00192044 | £0.00197877 | £0.00197199 | - | £16,926 |
Aug-31 2022 | £0.00197183 | £0.00162099 | £0.00200105 | £0.00162099 | £1 | £16,963 |
Aug-30 2022 | £0.00162099 | £0.00162099 | £0.00162099 | £0.00162099 | - | £13,940 |
Aug-29 2022 | £0.00162142 | £0.00154779 | £0.00162147 | £0.00156483 | - | £13,944 |
Aug-28 2022 | £0.00156614 | £0.00156614 | £0.00214235 | £0.00214235 | £0 | £13,469 |
Aug-27 2022 | £0.00214235 | £0.00214235 | £0.00214235 | £0.00214235 | - | £18,424 |
Aug-26 2022 | £0.00214235 | £0.00214235 | £0.00214235 | £0.00214235 | - | £18,425 |
Aug-25 2022 | £0.00214235 | £0.00214235 | £0.00214235 | £0.00214235 | - | £18,377 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78704 GBP.