Cap Mercado MX$42.10T
0.35%
Volumen 24h MX$2.67T
-26.12%
BTC % 51.68%
-0.4%
ETH % 14.41%
0.41%
Monedas
27.189
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,245 |
Sep-07 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,019 |
Sep-06 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,019 |
Sep-05 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,058 |
Sep-04 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,078 |
Sep-03 2022 | MX$0.041697 | MX$0.041697 | MX$0.041697 | MX$0.041697 | - | MX$364,078 |
Sep-02 2022 | MX$0.041697 | MX$0.041694 | MX$0.041697 | MX$0.041694 | - | MX$364,078 |
Sep-01 2022 | MX$0.041697 | MX$0.04069 | MX$0.041925 | MX$0.041782 | - | MX$358,635 |
Aug-31 2022 | MX$0.041778 | MX$0.034345 | MX$0.042397 | MX$0.034345 | MX$16 | MX$359,405 |
Aug-30 2022 | MX$0.034345 | MX$0.034345 | MX$0.034345 | MX$0.034345 | - | MX$295,364 |
Aug-29 2022 | MX$0.034354 | MX$0.032794 | MX$0.034355 | MX$0.033155 | - | MX$295,449 |
Aug-28 2022 | MX$0.033183 | MX$0.033183 | MX$0.045391 | MX$0.045391 | MX$10 | MX$285,376 |
Aug-27 2022 | MX$0.045391 | MX$0.045391 | MX$0.045391 | MX$0.045391 | - | MX$390,372 |
Aug-26 2022 | MX$0.045391 | MX$0.045391 | MX$0.045391 | MX$0.045391 | - | MX$390,394 |
Aug-25 2022 | MX$0.045391 | MX$0.045391 | MX$0.045391 | MX$0.045391 | - | MX$389,377 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67565 MXN.