Cap Mercado RM11.90T
1.93%
Volumen 24h RM716.69B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-08 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,389 |
Sep-07 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,325 |
Sep-06 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,325 |
Sep-05 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,336 |
Sep-04 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,342 |
Sep-03 2022 | RM0.011721 | RM0.011721 | RM0.011721 | RM0.011721 | - | RM102,342 |
Sep-02 2022 | RM0.011721 | RM0.01172 | RM0.011721 | RM0.01172 | - | RM102,342 |
Sep-01 2022 | RM0.011721 | RM0.011437 | RM0.011785 | RM0.011744 | - | RM100,812 |
Aug-31 2022 | RM0.011744 | RM0.00965444 | RM0.011918 | RM0.00965444 | RM4 | RM101,028 |
Aug-30 2022 | RM0.00965444 | RM0.0096544 | RM0.00965444 | RM0.0096544 | - | RM83,026 |
Aug-29 2022 | RM0.00965699 | RM0.00921845 | RM0.00965725 | RM0.00931993 | - | RM83,050 |
Aug-28 2022 | RM0.00932774 | RM0.00932774 | RM0.012759 | RM0.012759 | RM3 | RM80,219 |
Aug-27 2022 | RM0.012759 | RM0.012759 | RM0.012759 | RM0.012759 | - | RM109,733 |
Aug-26 2022 | RM0.012759 | RM0.012759 | RM0.012759 | RM0.012759 | - | RM109,739 |
Aug-25 2022 | RM0.012759 | RM0.012759 | RM0.012759 | RM0.012759 | - | RM109,453 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 547 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.