Cap Mercado HK$19.78T
0.88%
Volumen 24h HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,403 |
Sep-07 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,297 |
Sep-06 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,297 |
Sep-05 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,315 |
Sep-04 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,325 |
Sep-03 2022 | HK$0.019507 | HK$0.019507 | HK$0.019507 | HK$0.019507 | - | HK$170,325 |
Sep-02 2022 | HK$0.019507 | HK$0.019505 | HK$0.019507 | HK$0.019505 | - | HK$170,325 |
Sep-01 2022 | HK$0.019507 | HK$0.019035 | HK$0.019613 | HK$0.019546 | - | HK$167,778 |
Aug-31 2022 | HK$0.019545 | HK$0.016067 | HK$0.019834 | HK$0.016067 | HK$7 | HK$168,139 |
Aug-30 2022 | HK$0.016067 | HK$0.016067 | HK$0.016067 | HK$0.016067 | - | HK$138,179 |
Aug-29 2022 | HK$0.016071 | HK$0.015342 | HK$0.016072 | HK$0.01551 | - | HK$138,218 |
Aug-28 2022 | HK$0.015523 | HK$0.015523 | HK$0.021235 | HK$0.021235 | HK$4 | HK$133,506 |
Aug-27 2022 | HK$0.021235 | HK$0.021235 | HK$0.021235 | HK$0.021235 | - | HK$182,625 |
Aug-26 2022 | HK$0.021235 | HK$0.021235 | HK$0.021235 | HK$0.021235 | - | HK$182,636 |
Aug-25 2022 | HK$0.021235 | HK$0.021235 | HK$0.021235 | HK$0.021235 | - | HK$182,160 |
Análisis de precios históricos y de mercado de UBU Finance (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.