Market Cap CHF2.14T -5.31%
Volume 24h CHF160.18B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 28 Seconds ago
UBU Finance UBU

UBU Finance (UBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,079
Sep-07 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,067
Sep-06 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,067
Sep-05 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,069
Sep-04 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,070
Sep-03 2022 CHF0.0022986 CHF0.0022986 CHF0.0022986 CHF0.0022986 - CHF20,070
Sep-02 2022 CHF0.0022986 CHF0.00229842 CHF0.0022986 CHF0.00229842 - CHF20,070
Sep-01 2022 CHF0.00229857 CHF0.00224305 CHF0.00231117 CHF0.00230326 - CHF19,770
Aug-31 2022 CHF0.00230307 CHF0.0018933 CHF0.00233719 CHF0.0018933 CHF1 CHF19,812
Aug-30 2022 CHF0.0018933 CHF0.00189329 CHF0.0018933 CHF0.00189329 - CHF16,282
Aug-29 2022 CHF0.0018938 CHF0.00180779 CHF0.00189385 CHF0.0018277 - CHF16,287
Aug-28 2022 CHF0.00182923 CHF0.00182923 CHF0.00250224 CHF0.00250224 CHF1 CHF15,731
Aug-27 2022 CHF0.00250224 CHF0.00250224 CHF0.00250224 CHF0.00250224 - CHF21,519
Aug-26 2022 CHF0.00250224 CHF0.00250224 CHF0.00250224 CHF0.00250224 - CHF21,521
Aug-25 2022 CHF0.00250224 CHF0.00250224 CHF0.00250224 CHF0.00250224 - CHF21,465

Historical and market price analysis of UBU Finance (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.