Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.01083 Bs.0.01083 Bs.0.012031 Bs.0.01178 Bs.98,064 -
May-05 2024 Bs.0.011686 Bs.0.011561 Bs.0.012054 Bs.0.011993 Bs.100,676 -
May-04 2024 Bs.0.012122 Bs.0.011395 Bs.0.014849 Bs.0.014778 Bs.113,657 -
May-03 2024 Bs.0.014713 Bs.0.011636 Bs.0.014816 Bs.0.011671 Bs.111,696 -
May-02 2024 Bs.0.011654 Bs.0.011578 Bs.0.011787 Bs.0.0116 Bs.99,461 -
May-01 2024 Bs.0.011683 Bs.0.011683 Bs.0.012215 Bs.0.012193 Bs.100,929 -
Apr-30 2024 Bs.0.01213 Bs.0.01213 Bs.0.012649 Bs.0.012316 Bs.102,515 -
Apr-29 2024 Bs.0.012384 Bs.0.012107 Bs.0.012703 Bs.0.012629 Bs.75,917 -
Apr-28 2024 Bs.0.01262 Bs.0.01212 Bs.0.012791 Bs.0.012128 Bs.90,461 -
Apr-27 2024 Bs.0.012184 Bs.0.012076 Bs.0.013933 Bs.0.013883 Bs.112,020 -
Apr-26 2024 Bs.0.013907 Bs.0.013425 Bs.0.016845 Bs.0.016836 Bs.114,728 -
Apr-25 2024 Bs.0.016841 Bs.0.01494 Bs.0.018485 Bs.0.015006 Bs.140,593 -
Apr-24 2024 Bs.0.014849 Bs.0.013569 Bs.0.015171 Bs.0.01382 Bs.116,474 -
Apr-23 2024 Bs.0.013711 Bs.0.012083 Bs.0.013808 Bs.0.012197 Bs.111,799 -
Apr-22 2024 Bs.0.012262 Bs.0.012091 Bs.0.014889 Bs.0.014577 Bs.121,119 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.