Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00500152 MX$0.00500152 MX$0.00555601 MX$0.00544002 MX$45,286 -
May-05 2024 MX$0.00539702 MX$0.00533906 MX$0.00556658 MX$0.00553865 MX$46,492 -
May-04 2024 MX$0.00559832 MX$0.0052624 MX$0.00685729 MX$0.00682463 MX$52,487 -
May-03 2024 MX$0.00679483 MX$0.00537395 MX$0.00684225 MX$0.00539003 MX$51,581 -
May-02 2024 MX$0.00538226 MX$0.00534714 MX$0.00544338 MX$0.0053571 MX$45,931 -
May-01 2024 MX$0.00539536 MX$0.00539536 MX$0.00564092 MX$0.00563076 MX$46,609 -
Apr-30 2024 MX$0.00560165 MX$0.00560165 MX$0.00584158 MX$0.00568787 MX$47,342 -
Apr-29 2024 MX$0.0057192 MX$0.00559142 MX$0.00586655 MX$0.0058322 MX$35,058 -
Apr-28 2024 MX$0.00582819 MX$0.00559707 MX$0.00590726 MX$0.00560114 MX$41,775 -
Apr-27 2024 MX$0.00562674 MX$0.0055768 MX$0.00643433 MX$0.00641138 MX$51,731 -
Apr-26 2024 MX$0.00642247 MX$0.00619991 MX$0.00777914 MX$0.00777531 MX$52,982 -
Apr-25 2024 MX$0.00777756 MX$0.00689965 MX$0.00853654 MX$0.00692991 MX$64,926 -
Apr-24 2024 MX$0.00685767 MX$0.00626624 MX$0.00700599 MX$0.00638231 MX$53,788 -
Apr-23 2024 MX$0.00633186 MX$0.00558033 MX$0.00637686 MX$0.00563301 MX$51,629 -
Apr-22 2024 MX$0.0056629 MX$0.00558402 MX$0.00687602 MX$0.00673198 MX$55,933 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.