Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 22 Seconds ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00026879 CHF0.00026879 CHF0.00029859 CHF0.00029235 CHF2,434 -
May-05 2024 CHF0.00029004 CHF0.00028693 CHF0.00029915 CHF0.00029765 CHF2,499 -
May-04 2024 CHF0.00030086 CHF0.00028281 CHF0.00036852 CHF0.00036676 CHF2,821 -
May-03 2024 CHF0.00036516 CHF0.0002888 CHF0.00036771 CHF0.00028967 CHF2,772 -
May-02 2024 CHF0.00028925 CHF0.00028736 CHF0.00029253 CHF0.0002879 CHF2,468 -
May-01 2024 CHF0.00028995 CHF0.00028995 CHF0.00030315 CHF0.0003026 CHF2,505 -
Apr-30 2024 CHF0.00030104 CHF0.00030104 CHF0.00031393 CHF0.00030567 CHF2,544 -
Apr-29 2024 CHF0.00030736 CHF0.00030049 CHF0.00031527 CHF0.00031343 CHF1,884 -
Apr-28 2024 CHF0.00031321 CHF0.00030079 CHF0.00031746 CHF0.00030101 CHF2,245 -
Apr-27 2024 CHF0.00030239 CHF0.0002997 CHF0.00034579 CHF0.00034456 CHF2,780 -
Apr-26 2024 CHF0.00034515 CHF0.00033319 CHF0.00041806 CHF0.00041786 CHF2,847 -
Apr-25 2024 CHF0.00041798 CHF0.0003708 CHF0.00045877 CHF0.00037242 CHF3,489 -
Apr-24 2024 CHF0.00036854 CHF0.00033675 CHF0.00037651 CHF0.00034299 CHF2,891 -
Apr-23 2024 CHF0.00034028 CHF0.00029989 CHF0.0003427 CHF0.00030272 CHF2,775 -
Apr-22 2024 CHF0.00030433 CHF0.00030009 CHF0.00036953 CHF0.00036178 CHF3,006 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.