Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0054801 R0.0054801 R0.00608764 R0.00596056 R49,619 -
May-05 2024 R0.00591344 R0.00584993 R0.00609922 R0.00606862 R50,941 -
May-04 2024 R0.00613401 R0.00576594 R0.00751344 R0.00747765 R57,509 -
May-03 2024 R0.007445 R0.00588817 R0.00749695 R0.00590578 R56,517 -
May-02 2024 R0.00589726 R0.00585879 R0.00596424 R0.0058697 R50,326 -
May-01 2024 R0.00591163 R0.00591163 R0.00618068 R0.00616954 R51,069 -
Apr-30 2024 R0.00613765 R0.00613765 R0.00640054 R0.00623212 R51,872 -
Apr-29 2024 R0.00626644 R0.00612645 R0.0064279 R0.00639026 R38,413 -
Apr-28 2024 R0.00638586 R0.00613263 R0.0064725 R0.00613709 R45,772 -
Apr-27 2024 R0.00616514 R0.00611042 R0.00705 R0.00702486 R56,681 -
Apr-26 2024 R0.00703701 R0.00679316 R0.00852349 R0.0085193 R58,051 -
Apr-25 2024 R0.00852177 R0.00755985 R0.00935337 R0.007593 R71,139 -
Apr-24 2024 R0.00751385 R0.00686583 R0.00767636 R0.00699301 R58,934 -
Apr-23 2024 R0.00693773 R0.00611429 R0.00698704 R0.00617201 R56,569 -
Apr-22 2024 R0.00620476 R0.00611833 R0.00753395 R0.00737613 R61,285 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.