Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0014047 RM0.0014047 RM0.00156043 RM0.00152786 RM12,719 -
May-05 2024 RM0.00151578 RM0.0014995 RM0.0015634 RM0.00155556 RM13,058 -
May-04 2024 RM0.00157232 RM0.00147797 RM0.0019259 RM0.00191673 RM14,741 -
May-03 2024 RM0.00190836 RM0.0015093 RM0.00192168 RM0.00151381 RM14,487 -
May-02 2024 RM0.00151163 RM0.00150177 RM0.0015288 RM0.00150457 RM12,900 -
May-01 2024 RM0.00151531 RM0.00151531 RM0.00158428 RM0.00158142 RM13,090 -
Apr-30 2024 RM0.00157325 RM0.00157325 RM0.00164064 RM0.00159747 RM13,296 -
Apr-29 2024 RM0.00160626 RM0.00157038 RM0.00164765 RM0.001638 RM9,846 -
Apr-28 2024 RM0.00163687 RM0.00157196 RM0.00165908 RM0.00157311 RM11,733 -
Apr-27 2024 RM0.0015803 RM0.00156627 RM0.00180711 RM0.00180067 RM14,529 -
Apr-26 2024 RM0.00180378 RM0.00174128 RM0.00218481 RM0.00218374 RM14,880 -
Apr-25 2024 RM0.00218437 RM0.0019378 RM0.00239753 RM0.0019463 RM18,235 -
Apr-24 2024 RM0.00192601 RM0.0017599 RM0.00196767 RM0.0017925 RM15,107 -
Apr-23 2024 RM0.00177833 RM0.00156726 RM0.00179097 RM0.00158206 RM14,500 -
Apr-22 2024 RM0.00159045 RM0.0015683 RM0.00193116 RM0.00189071 RM15,709 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.