Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00049335 NZ$0.00049335 NZ$0.00054804 NZ$0.0005366 NZ$4,467 -
May-05 2024 NZ$0.00053236 NZ$0.00052664 NZ$0.00054909 NZ$0.00054633 NZ$4,586 -
May-04 2024 NZ$0.00055222 NZ$0.00051908 NZ$0.0006764 NZ$0.00067318 NZ$5,177 -
May-03 2024 NZ$0.00067024 NZ$0.00053009 NZ$0.00067492 NZ$0.00053167 NZ$5,088 -
May-02 2024 NZ$0.00053091 NZ$0.00052744 NZ$0.00053694 NZ$0.00052842 NZ$4,531 -
May-01 2024 NZ$0.0005322 NZ$0.0005322 NZ$0.00055642 NZ$0.00055542 NZ$4,598 -
Apr-30 2024 NZ$0.00055255 NZ$0.00055255 NZ$0.00057621 NZ$0.00056105 NZ$4,670 -
Apr-29 2024 NZ$0.00056414 NZ$0.00055154 NZ$0.00057868 NZ$0.00057529 NZ$3,458 -
Apr-28 2024 NZ$0.00057489 NZ$0.0005521 NZ$0.00058269 NZ$0.0005525 NZ$4,121 -
Apr-27 2024 NZ$0.00055502 NZ$0.0005501 NZ$0.00063468 NZ$0.00063242 NZ$5,103 -
Apr-26 2024 NZ$0.00063351 NZ$0.00061156 NZ$0.00076734 NZ$0.00076696 NZ$5,226 -
Apr-25 2024 NZ$0.00076718 NZ$0.00068058 NZ$0.00084205 NZ$0.00068357 NZ$6,404 -
Apr-24 2024 NZ$0.00067644 NZ$0.0006181 NZ$0.00069107 NZ$0.00062955 NZ$5,306 -
Apr-23 2024 NZ$0.00062457 NZ$0.00055044 NZ$0.00062901 NZ$0.00055564 NZ$5,093 -
Apr-22 2024 NZ$0.00055859 NZ$0.00055081 NZ$0.00067825 NZ$0.00066404 NZ$5,517 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.