Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.032528 Tk0.032528 Tk0.036135 Tk0.03538 Tk294,530 -
May-05 2024 Tk0.035101 Tk0.034724 Tk0.036203 Tk0.036022 Tk302,375 -
May-04 2024 Tk0.03641 Tk0.034225 Tk0.044598 Tk0.044385 Tk341,363 -
May-03 2024 Tk0.044192 Tk0.034951 Tk0.0445 Tk0.035055 Tk335,473 -
May-02 2024 Tk0.035005 Tk0.034776 Tk0.035402 Tk0.034841 Tk298,727 -
May-01 2024 Tk0.03509 Tk0.03509 Tk0.036687 Tk0.036621 Tk303,136 -
Apr-30 2024 Tk0.036431 Tk0.036431 Tk0.037992 Tk0.036992 Tk307,899 -
Apr-29 2024 Tk0.037196 Tk0.036365 Tk0.038154 Tk0.037931 Tk228,012 -
Apr-28 2024 Tk0.037905 Tk0.036402 Tk0.038419 Tk0.036428 Tk271,695 -
Apr-27 2024 Tk0.036595 Tk0.03627 Tk0.041847 Tk0.041698 Tk336,445 -
Apr-26 2024 Tk0.04177 Tk0.040322 Tk0.050593 Tk0.050568 Tk344,581 -
Apr-25 2024 Tk0.050583 Tk0.044873 Tk0.055519 Tk0.04507 Tk422,264 -
Apr-24 2024 Tk0.0446 Tk0.040754 Tk0.045565 Tk0.041509 Tk349,823 -
Apr-23 2024 Tk0.04118 Tk0.036293 Tk0.041473 Tk0.036635 Tk335,784 -
Apr-22 2024 Tk0.03683 Tk0.036317 Tk0.04472 Tk0.043783 Tk363,776 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.