Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00045102 AU$0.00045102 AU$0.00050102 AU$0.00049056 AU$4,084 -
May-05 2024 AU$0.00048668 AU$0.00048146 AU$0.00050197 AU$0.00049946 AU$4,193 -
May-04 2024 AU$0.00050484 AU$0.00047454 AU$0.00061837 AU$0.00061542 AU$4,733 -
May-03 2024 AU$0.00061273 AU$0.0004846 AU$0.00061701 AU$0.00048605 AU$4,651 -
May-02 2024 AU$0.00048535 AU$0.00048219 AU$0.00049086 AU$0.00048308 AU$4,142 -
May-01 2024 AU$0.00048653 AU$0.00048653 AU$0.00050868 AU$0.00050776 AU$4,203 -
Apr-30 2024 AU$0.00050514 AU$0.00050514 AU$0.00052677 AU$0.00051291 AU$4,269 -
Apr-29 2024 AU$0.00051574 AU$0.00050421 AU$0.00052902 AU$0.00052593 AU$3,161 -
Apr-28 2024 AU$0.00052557 AU$0.00050472 AU$0.0005327 AU$0.00050509 AU$3,767 -
Apr-27 2024 AU$0.0005074 AU$0.0005029 AU$0.00058023 AU$0.00057816 AU$4,665 -
Apr-26 2024 AU$0.00057916 AU$0.00055909 AU$0.0007015 AU$0.00070115 AU$4,778 -
Apr-25 2024 AU$0.00070135 AU$0.00062219 AU$0.0007698 AU$0.00062492 AU$5,855 -
Apr-24 2024 AU$0.0006184 AU$0.00056507 AU$0.00063178 AU$0.00057553 AU$4,850 -
Apr-23 2024 AU$0.00057098 AU$0.00050321 AU$0.00057504 AU$0.00050797 AU$4,656 -
Apr-22 2024 AU$0.00051066 AU$0.00050355 AU$0.00062006 AU$0.00060707 AU$5,044 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.