Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.261122 AR$0.261122 AR$0.290072 AR$0.284016 AR$2,364,323 -
May-05 2024 AR$0.281771 AR$0.278745 AR$0.290623 AR$0.289165 AR$2,427,301 -
May-04 2024 AR$0.292281 AR$0.274742 AR$0.35801 AR$0.356304 AR$2,740,270 -
May-03 2024 AR$0.354749 AR$0.280567 AR$0.357224 AR$0.281406 AR$2,692,987 -
May-02 2024 AR$0.281 AR$0.279167 AR$0.284191 AR$0.279687 AR$2,398,011 -
May-01 2024 AR$0.281684 AR$0.281684 AR$0.294505 AR$0.293974 AR$2,433,407 -
Apr-30 2024 AR$0.292454 AR$0.292454 AR$0.304981 AR$0.296956 AR$2,471,640 -
Apr-29 2024 AR$0.298591 AR$0.29192 AR$0.306284 AR$0.304491 AR$1,830,354 -
Apr-28 2024 AR$0.304282 AR$0.292215 AR$0.30841 AR$0.292428 AR$2,181,016 -
Apr-27 2024 AR$0.293764 AR$0.291157 AR$0.335927 AR$0.334729 AR$2,700,794 -
Apr-26 2024 AR$0.335308 AR$0.323689 AR$0.406138 AR$0.405938 AR$2,766,103 -
Apr-25 2024 AR$0.406056 AR$0.360221 AR$0.445681 AR$0.361801 AR$3,389,701 -
Apr-24 2024 AR$0.358029 AR$0.327152 AR$0.365773 AR$0.333212 AR$2,808,186 -
Apr-23 2024 AR$0.330577 AR$0.291341 AR$0.332927 AR$0.294092 AR$2,695,487 -
Apr-22 2024 AR$0.295652 AR$0.291534 AR$0.358987 AR$0.351467 AR$2,920,187 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.