Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 44 Seconds ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00231869 HK$0.00231869 HK$0.00257575 HK$0.00252198 HK$20,995 -
May-05 2024 HK$0.00250204 HK$0.00247518 HK$0.00258065 HK$0.00256771 HK$21,554 -
May-04 2024 HK$0.00259537 HK$0.00243964 HK$0.00317903 HK$0.00316388 HK$24,333 -
May-03 2024 HK$0.00315007 HK$0.00249135 HK$0.00317205 HK$0.0024988 HK$23,913 -
May-02 2024 HK$0.0024952 HK$0.00247892 HK$0.00252354 HK$0.00248354 HK$21,294 -
May-01 2024 HK$0.00250128 HK$0.00250128 HK$0.00261512 HK$0.00261041 HK$21,608 -
Apr-30 2024 HK$0.00259691 HK$0.00259691 HK$0.00270814 HK$0.00263688 HK$21,947 -
Apr-29 2024 HK$0.00265141 HK$0.00259217 HK$0.00271972 HK$0.00270379 HK$16,253 -
Apr-28 2024 HK$0.00270193 HK$0.00259479 HK$0.00273859 HK$0.00259668 HK$19,367 -
Apr-27 2024 HK$0.00260854 HK$0.00258539 HK$0.00298294 HK$0.0029723 HK$23,982 -
Apr-26 2024 HK$0.00297744 HK$0.00287427 HK$0.00360639 HK$0.00360462 HK$24,562 -
Apr-25 2024 HK$0.00360566 HK$0.00319866 HK$0.00395752 HK$0.00321269 HK$30,100 -
Apr-24 2024 HK$0.0031792 HK$0.00290501 HK$0.00324796 HK$0.00295883 HK$24,936 -
Apr-23 2024 HK$0.00293543 HK$0.00258703 HK$0.0029563 HK$0.00261145 HK$23,935 -
Apr-22 2024 HK$0.00262531 HK$0.00258874 HK$0.00318771 HK$0.00312093 HK$25,930 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.