Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00118872 zł0.00118872 zł0.00132051 zł0.00129294 zł10,763 -
May-05 2024 zł0.00128272 zł0.00126895 zł0.00132302 zł0.00131638 zł11,050 -
May-04 2024 zł0.00133057 zł0.00125073 zł0.00162979 zł0.00162203 zł12,475 -
May-03 2024 zł0.00161495 zł0.00127724 zł0.00162621 zł0.00128106 zł12,259 -
May-02 2024 zł0.00127921 zł0.00127087 zł0.00129374 zł0.00127324 zł10,917 -
May-01 2024 zł0.00128233 zł0.00128233 zł0.00134069 zł0.00133828 zł11,078 -
Apr-30 2024 zł0.00133136 zł0.00133136 zł0.00138838 zł0.00135185 zł11,252 -
Apr-29 2024 zł0.0013593 zł0.00132893 zł0.00139432 zł0.00138615 zł8,332 -
Apr-28 2024 zł0.0013852 zł0.00133027 zł0.00140399 zł0.00133124 zł9,929 -
Apr-27 2024 zł0.00133732 zł0.00132545 zł0.00152926 zł0.00152381 zł12,295 -
Apr-26 2024 zł0.00152644 zł0.00147355 zł0.00184889 zł0.00184798 zł12,592 -
Apr-25 2024 zł0.00184851 zł0.00163986 zł0.0020289 zł0.00164705 zł15,431 -
Apr-24 2024 zł0.00162988 zł0.00148931 zł0.00166513 zł0.0015169 zł12,784 -
Apr-23 2024 zł0.00150491 zł0.00132629 zł0.00151561 zł0.00133881 zł12,271 -
Apr-22 2024 zł0.00134592 zł0.00132717 zł0.00163424 zł0.00160001 zł13,294 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.