Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.277685 CL$0.277685 CL$0.308471 CL$0.302031 CL$2,514,292 -
May-05 2024 CL$0.299643 CL$0.296426 CL$0.309058 CL$0.307507 CL$2,581,264 -
May-04 2024 CL$0.31082 CL$0.292169 CL$0.380718 CL$0.378905 CL$2,914,084 -
May-03 2024 CL$0.37725 CL$0.298363 CL$0.379883 CL$0.299255 CL$2,863,802 -
May-02 2024 CL$0.298824 CL$0.296874 CL$0.302218 CL$0.297427 CL$2,550,116 -
May-01 2024 CL$0.299552 CL$0.299552 CL$0.313185 CL$0.312621 CL$2,587,758 -
Apr-30 2024 CL$0.311005 CL$0.311005 CL$0.324326 CL$0.315791 CL$2,628,415 -
Apr-29 2024 CL$0.317531 CL$0.310437 CL$0.325712 CL$0.323805 CL$1,946,453 -
Apr-28 2024 CL$0.323582 CL$0.31075 CL$0.327972 CL$0.310977 CL$2,319,357 -
Apr-27 2024 CL$0.312398 CL$0.309625 CL$0.357235 CL$0.355961 CL$2,872,104 -
Apr-26 2024 CL$0.356577 CL$0.34422 CL$0.431899 CL$0.431687 CL$2,941,556 -
Apr-25 2024 CL$0.431812 CL$0.38307 CL$0.47395 CL$0.38475 CL$3,604,709 -
Apr-24 2024 CL$0.380739 CL$0.347903 CL$0.388974 CL$0.354347 CL$2,986,309 -
Apr-23 2024 CL$0.351546 CL$0.309821 CL$0.354045 CL$0.312746 CL$2,866,461 -
Apr-22 2024 CL$0.314405 CL$0.310026 CL$0.381758 CL$0.373761 CL$3,105,413 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.