Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0021009 CN¥0.0021009 CN¥0.00233382 CN¥0.0022851 CN¥19,023 -
May-05 2024 CN¥0.00226703 CN¥0.00224269 CN¥0.00233826 CN¥0.00232652 CN¥19,529 -
May-04 2024 CN¥0.00235159 CN¥0.00221048 CN¥0.00288042 CN¥0.0028667 CN¥22,047 -
May-03 2024 CN¥0.00285419 CN¥0.00225734 CN¥0.0028741 CN¥0.00226409 CN¥21,667 -
May-02 2024 CN¥0.00226083 CN¥0.00224608 CN¥0.00228651 CN¥0.00225026 CN¥19,294 -
May-01 2024 CN¥0.00226634 CN¥0.00226634 CN¥0.00236948 CN¥0.00236521 CN¥19,578 -
Apr-30 2024 CN¥0.00235299 CN¥0.00235299 CN¥0.00245377 CN¥0.0023892 CN¥19,886 -
Apr-29 2024 CN¥0.00240236 CN¥0.00234869 CN¥0.00246426 CN¥0.00244983 CN¥14,726 -
Apr-28 2024 CN¥0.00244815 CN¥0.00235106 CN¥0.00248136 CN¥0.00235278 CN¥17,548 -
Apr-27 2024 CN¥0.00236353 CN¥0.00234255 CN¥0.00270276 CN¥0.00269312 CN¥21,730 -
Apr-26 2024 CN¥0.00269777 CN¥0.00260429 CN¥0.00326765 CN¥0.00326604 CN¥22,255 -
Apr-25 2024 CN¥0.00326699 CN¥0.00289822 CN¥0.0035858 CN¥0.00291093 CN¥27,272 -
Apr-24 2024 CN¥0.00288058 CN¥0.00263215 CN¥0.00294288 CN¥0.00268091 CN¥22,594 -
Apr-23 2024 CN¥0.00265971 CN¥0.00234403 CN¥0.00267862 CN¥0.00236616 CN¥21,687 -
Apr-22 2024 CN¥0.00237872 CN¥0.00234558 CN¥0.00288829 CN¥0.00282779 CN¥23,495 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.