Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp4.7595 Rp4.7595 Rp5.287 Rp5.176 Rp43,095,238 -
May-05 2024 Rp5.135 Rp5.080 Rp5.297 Rp5.270 Rp44,243,146 -
May-04 2024 Rp5.327 Rp5.007 Rp6.525 Rp6.494 Rp49,947,732 -
May-03 2024 Rp6.466 Rp5.113 Rp6.511 Rp5.129 Rp49,085,892 -
May-02 2024 Rp5.121 Rp5.088 Rp5.180 Rp5.097 Rp43,709,276 -
May-01 2024 Rp5.134 Rp5.134 Rp5.368 Rp5.358 Rp44,354,451 -
Apr-30 2024 Rp5.330 Rp5.330 Rp5.558 Rp5.412 Rp45,051,333 -
Apr-29 2024 Rp5.442 Rp5.320 Rp5.582 Rp5.550 Rp33,362,420 -
Apr-28 2024 Rp5.546 Rp5.326 Rp5.621 Rp5.330 Rp39,754,043 -
Apr-27 2024 Rp5.354 Rp5.307 Rp6.123 Rp6.101 Rp49,228,179 -
Apr-26 2024 Rp6.111 Rp5.899 Rp7.402 Rp7.399 Rp50,418,597 -
Apr-25 2024 Rp7.401 Rp6.565 Rp8.123 Rp6.594 Rp61,785,108 -
Apr-24 2024 Rp6.525 Rp5.963 Rp6.667 Rp6.073 Rp51,185,661 -
Apr-23 2024 Rp6.025 Rp5.310 Rp6.068 Rp5.360 Rp49,131,458 -
Apr-22 2024 Rp5.388 Rp5.313 Rp6.543 Rp6.406 Rp53,227,123 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.