Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Turkiye Motosiklet Federasyonu Fan Token TMFT

Turkiye Motosiklet Federasyonu Fan Token (TMFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00040761 CA$0.00040761 CA$0.0004528 CA$0.00044334 CA$3,691 -
May-05 2024 CA$0.00043984 CA$0.00043511 CA$0.00045366 CA$0.00045138 CA$3,789 -
May-04 2024 CA$0.00045624 CA$0.00042887 CA$0.00055885 CA$0.00055618 CA$4,278 -
May-03 2024 CA$0.00055376 CA$0.00043796 CA$0.00055762 CA$0.00043927 CA$4,204 -
May-02 2024 CA$0.00043863 CA$0.00043577 CA$0.00044362 CA$0.00043658 CA$3,743 -
May-01 2024 CA$0.0004397 CA$0.0004397 CA$0.00045972 CA$0.00045889 CA$3,799 -
Apr-30 2024 CA$0.00045651 CA$0.00045651 CA$0.00047607 CA$0.00046354 CA$3,858 -
Apr-29 2024 CA$0.00046609 CA$0.00045568 CA$0.0004781 CA$0.0004753 CA$2,857 -
Apr-28 2024 CA$0.00047498 CA$0.00045614 CA$0.00048142 CA$0.00045647 CA$3,405 -
Apr-27 2024 CA$0.00045856 CA$0.00045449 CA$0.00052438 CA$0.00052251 CA$4,216 -
Apr-26 2024 CA$0.00052341 CA$0.00050527 CA$0.00063397 CA$0.00063366 CA$4,318 -
Apr-25 2024 CA$0.00063385 CA$0.0005623 CA$0.0006957 CA$0.00056476 CA$5,291 -
Apr-24 2024 CA$0.00055888 CA$0.00051068 CA$0.00057096 CA$0.00052014 CA$4,384 -
Apr-23 2024 CA$0.00051602 CA$0.00045478 CA$0.00051969 CA$0.00045907 CA$4,208 -
Apr-22 2024 CA$0.00046151 CA$0.00045508 CA$0.00056037 CA$0.00054863 CA$4,558 -

Historical and market price analysis of Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.