Cap Mercado MX$40.79T
-3.16%
Volumen 24h MX$2.13T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00505924 | MX$0.00494705 | MX$0.005105 | MX$0.00503747 | MX$43,446 | - |
May-06 2024 | MX$0.00503088 | MX$0.00503088 | MX$0.00558862 | MX$0.00547195 | MX$45,552 | - |
May-05 2024 | MX$0.00542869 | MX$0.00537039 | MX$0.00559925 | MX$0.00557116 | MX$46,765 | - |
May-04 2024 | MX$0.00563118 | MX$0.00529328 | MX$0.00689754 | MX$0.00686468 | MX$52,795 | - |
May-03 2024 | MX$0.00683471 | MX$0.00540549 | MX$0.0068824 | MX$0.00542166 | MX$51,884 | - |
May-02 2024 | MX$0.00541385 | MX$0.00537852 | MX$0.00547533 | MX$0.00538854 | MX$46,201 | - |
May-01 2024 | MX$0.00542703 | MX$0.00542703 | MX$0.00567403 | MX$0.0056638 | MX$46,883 | - |
Apr-30 2024 | MX$0.00563453 | MX$0.00563453 | MX$0.00587586 | MX$0.00572125 | MX$47,619 | - |
Apr-29 2024 | MX$0.00575276 | MX$0.00562424 | MX$0.00590098 | MX$0.00586643 | MX$35,264 | - |
Apr-28 2024 | MX$0.00586239 | MX$0.00562992 | MX$0.00594193 | MX$0.00563402 | MX$42,020 | - |
Apr-27 2024 | MX$0.00565976 | MX$0.00560953 | MX$0.00647209 | MX$0.00644901 | MX$52,034 | - |
Apr-26 2024 | MX$0.00646016 | MX$0.0062363 | MX$0.0078248 | MX$0.00782095 | MX$53,293 | - |
Apr-25 2024 | MX$0.00782321 | MX$0.00694014 | MX$0.00858664 | MX$0.00697058 | MX$65,307 | - |
Apr-24 2024 | MX$0.00689791 | MX$0.00630302 | MX$0.00704711 | MX$0.00641977 | MX$54,103 | - |
Apr-23 2024 | MX$0.00636902 | MX$0.00561308 | MX$0.00641429 | MX$0.00566607 | MX$51,932 | - |
Análisis de precios históricos y de mercado de Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 692 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.