Cap Mercado Bs.88.14T
-3.28%
Volumen 24h Bs.4.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.01089 | Bs.0.010648 | Bs.0.010988 | Bs.0.010843 | Bs.93,518 | - |
May-06 2024 | Bs.0.010828 | Bs.0.010828 | Bs.0.012029 | Bs.0.011778 | Bs.98,050 | - |
May-05 2024 | Bs.0.011685 | Bs.0.011559 | Bs.0.012052 | Bs.0.011991 | Bs.100,662 | - |
May-04 2024 | Bs.0.012121 | Bs.0.011393 | Bs.0.014846 | Bs.0.014776 | Bs.113,641 | - |
May-03 2024 | Bs.0.014711 | Bs.0.011635 | Bs.0.014814 | Bs.0.01167 | Bs.111,680 | - |
May-02 2024 | Bs.0.011653 | Bs.0.011577 | Bs.0.011785 | Bs.0.011598 | Bs.99,448 | - |
May-01 2024 | Bs.0.011681 | Bs.0.011681 | Bs.0.012213 | Bs.0.012191 | Bs.100,915 | - |
Apr-30 2024 | Bs.0.012128 | Bs.0.012128 | Bs.0.012647 | Bs.0.012315 | Bs.102,501 | - |
Apr-29 2024 | Bs.0.012382 | Bs.0.012106 | Bs.0.012701 | Bs.0.012627 | Bs.75,906 | - |
Apr-28 2024 | Bs.0.012618 | Bs.0.012118 | Bs.0.01279 | Bs.0.012127 | Bs.90,449 | - |
Apr-27 2024 | Bs.0.012182 | Bs.0.012074 | Bs.0.013931 | Bs.0.013881 | Bs.112,004 | - |
Apr-26 2024 | Bs.0.013905 | Bs.0.013423 | Bs.0.016842 | Bs.0.016834 | Bs.114,713 | - |
Apr-25 2024 | Bs.0.016839 | Bs.0.014938 | Bs.0.018482 | Bs.0.015004 | Bs.140,574 | - |
Apr-24 2024 | Bs.0.014847 | Bs.0.013567 | Bs.0.015168 | Bs.0.013818 | Bs.116,458 | - |
Apr-23 2024 | Bs.0.013709 | Bs.0.012082 | Bs.0.013806 | Bs.0.012196 | Bs.111,784 | - |
Análisis de precios históricos y de mercado de Turkiye Motosiklet Federasyonu Fan Token (TMFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 692 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.