Market Cap R44.10T -3.92%
Volume 24h R2.35T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 7 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00032804 R0.00030033 R0.00038799 R0.00030653 R2,253,659 -
May-09 2024 R0.00030681 R0.00015864 R0.00040853 R0.00015864 R6,184,997 -
May-08 2024 R0.00015866 R0.00015772 R0.00017294 R0.00016848 R182,964 -
May-07 2024 R0.00017078 R0.0001707 R0.00018716 R0.00017756 R213,862 -
May-06 2024 R0.00017824 R0.0001657 R0.00017989 R0.0001657 R123,550 -
May-05 2024 R0.00016582 R0.00016409 R0.00016839 R0.00016578 R75,604 -
May-04 2024 R0.00016598 R0.00015462 R0.00016793 R0.00015575 R85,698 -
May-03 2024 R0.00015526 R0.00014151 R0.00015526 R0.00014151 R106,078 -
May-02 2024 R0.00014208 R0.00013142 R0.00014326 R0.00013525 R108,579 -
May-01 2024 R0.00013577 R0.00012397 R0.00013956 R0.00012486 R168,460 -
Apr-30 2024 R0.00012458 R0.00011682 R0.00014913 R0.00014753 R305,544 -
Apr-29 2024 R0.00014577 R0.00013904 R0.00014577 R0.00014398 R92,386 -
Apr-28 2024 R0.00014378 R0.00014378 R0.00016193 R0.00015906 R96,000 -
Apr-27 2024 R0.00015908 R0.00014599 R0.00015929 R0.00014828 R203,164 -
Apr-26 2024 R0.00014709 R0.00014709 R0.00016914 R0.00015694 R428,671 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.