Market Cap zł9.47T -3.64%
Volume 24h zł505.31B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00007047 zł0.00006452 zł0.00008336 zł0.00006585 zł484,198 -
May-09 2024 zł0.00006591 zł0.00003408 zł0.00008777 zł0.00003408 zł1,328,845 -
May-08 2024 zł0.00003408 zł0.00003388 zł0.00003715 zł0.00003619 zł39,310 -
May-07 2024 zł0.00003669 zł0.00003667 zł0.00004021 zł0.00003814 zł45,948 -
May-06 2024 zł0.00003829 zł0.0000356 zł0.00003865 zł0.0000356 zł26,545 -
May-05 2024 zł0.00003562 zł0.00003525 zł0.00003617 zł0.00003561 zł16,244 -
May-04 2024 zł0.00003566 zł0.00003322 zł0.00003608 zł0.00003346 zł18,412 -
May-03 2024 zł0.00003335 zł0.0000304 zł0.00003335 zł0.0000304 zł22,791 -
May-02 2024 zł0.00003052 zł0.00002823 zł0.00003077 zł0.00002906 zł23,328 -
May-01 2024 zł0.00002917 zł0.00002663 zł0.00002998 zł0.00002682 zł36,194 -
Apr-30 2024 zł0.00002676 zł0.00002509 zł0.00003204 zł0.00003169 zł65,646 -
Apr-29 2024 zł0.00003132 zł0.00002987 zł0.00003132 zł0.00003093 zł19,849 -
Apr-28 2024 zł0.00003089 zł0.00003089 zł0.00003479 zł0.00003417 zł20,626 -
Apr-27 2024 zł0.00003417 zł0.00003136 zł0.00003422 zł0.00003185 zł43,650 -
Apr-26 2024 zł0.0000316 zł0.0000316 zł0.00003633 zł0.00003371 zł92,100 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.