Market Cap AU$3.58T -0.18%
Volume 24h AU$111.41B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00002384 AU$0.00002383 AU$0.00002657 AU$0.00002655 AU$32,262 -
May-10 2024 AU$0.00002667 AU$0.00002441 AU$0.00003154 AU$0.00002492 AU$183,231 -
May-09 2024 AU$0.00002494 AU$0.00001289 AU$0.00003321 AU$0.00001289 AU$502,862 -
May-08 2024 AU$0.00001289 AU$0.00001282 AU$0.00001406 AU$0.00001369 AU$14,876 -
May-07 2024 AU$0.00001388 AU$0.00001387 AU$0.00001521 AU$0.00001443 AU$17,388 -
May-06 2024 AU$0.00001449 AU$0.00001347 AU$0.00001462 AU$0.00001347 AU$10,045 -
May-05 2024 AU$0.00001348 AU$0.00001334 AU$0.00001369 AU$0.00001347 AU$6,147 -
May-04 2024 AU$0.00001349 AU$0.00001257 AU$0.00001365 AU$0.00001266 AU$6,968 -
May-03 2024 AU$0.00001262 AU$0.0000115 AU$0.00001262 AU$0.0000115 AU$8,625 -
May-02 2024 AU$0.00001155 AU$0.00001068 AU$0.00001164 AU$0.00001099 AU$8,828 -
May-01 2024 AU$0.00001103 AU$0.00001007 AU$0.00001134 AU$0.00001015 AU$13,696 -
Apr-30 2024 AU$0.00001012 AU$0.0000094982 AU$0.00001212 AU$0.00001199 AU$24,842 -
Apr-29 2024 AU$0.00001185 AU$0.0000113 AU$0.00001185 AU$0.0000117 AU$7,511 -
Apr-28 2024 AU$0.00001169 AU$0.00001169 AU$0.00001316 AU$0.00001293 AU$7,805 -
Apr-27 2024 AU$0.00001293 AU$0.00001187 AU$0.00001295 AU$0.00001205 AU$16,518 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.