Market Cap Rp38,114.48T -0.02%
Volume 24h Rp1,233.68T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.283212 Rp0.259291 Rp0.33497 Rp0.264641 Rp1,945,677,332 -
May-09 2024 Rp0.264888 Rp0.136962 Rp0.352708 Rp0.136962 Rp5,339,764,065 -
May-08 2024 Rp0.13698 Rp0.136168 Rp0.149311 Rp0.145459 Rp157,960,585 -
May-07 2024 Rp0.147449 Rp0.147373 Rp0.161588 Rp0.153297 Rp184,635,826 -
May-06 2024 Rp0.153887 Rp0.143056 Rp0.155313 Rp0.143056 Rp106,665,665 -
May-05 2024 Rp0.143167 Rp0.141673 Rp0.145379 Rp0.143129 Rp65,272,139 -
May-04 2024 Rp0.143304 Rp0.133491 Rp0.144985 Rp0.134467 Rp73,986,689 -
May-03 2024 Rp0.134043 Rp0.122173 Rp0.134043 Rp0.122173 Rp91,581,318 -
May-02 2024 Rp0.122665 Rp0.113466 Rp0.123684 Rp0.116775 Rp93,741,004 -
May-01 2024 Rp0.117222 Rp0.107031 Rp0.120495 Rp0.1078 Rp145,438,892 -
Apr-30 2024 Rp0.107561 Rp0.100859 Rp0.12875 Rp0.127373 Rp263,788,642 -
Apr-29 2024 Rp0.125856 Rp0.120044 Rp0.125856 Rp0.124309 Rp79,760,249 -
Apr-28 2024 Rp0.124137 Rp0.124137 Rp0.139801 Rp0.137324 Rp82,881,094 -
Apr-27 2024 Rp0.137346 Rp0.126044 Rp0.137522 Rp0.128021 Rp175,399,915 -
Apr-26 2024 Rp0.126992 Rp0.126992 Rp0.146025 Rp0.135495 Rp370,089,741 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.