Market Cap CHF2.15T -3.59%
Volume 24h CHF96.33B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 7 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00001599 CHF0.00001464 CHF0.00001891 CHF0.00001494 CHF109,857 -
May-09 2024 CHF0.00001495 CHF0.0000077332 CHF0.00001991 CHF0.0000077332 CHF301,495 -
May-08 2024 CHF0.0000077342 CHF0.0000076883 CHF0.0000084304 CHF0.0000082129 CHF8,919 -
May-07 2024 CHF0.0000083253 CHF0.000008321 CHF0.0000091236 CHF0.0000086555 CHF10,425 -
May-06 2024 CHF0.0000086887 CHF0.0000080773 CHF0.0000087693 CHF0.0000080773 CHF6,023 -
May-05 2024 CHF0.0000080835 CHF0.0000079992 CHF0.0000082084 CHF0.0000080814 CHF3,685 -
May-04 2024 CHF0.0000080912 CHF0.0000075372 CHF0.0000081862 CHF0.0000075923 CHF4,177 -
May-03 2024 CHF0.0000075683 CHF0.0000068981 CHF0.0000075683 CHF0.0000068981 CHF5,171 -
May-02 2024 CHF0.0000069259 CHF0.0000064065 CHF0.0000069835 CHF0.0000065933 CHF5,293 -
May-01 2024 CHF0.0000066186 CHF0.0000060432 CHF0.0000068034 CHF0.0000060866 CHF8,212 -
Apr-30 2024 CHF0.0000060731 CHF0.0000056947 CHF0.0000072695 CHF0.0000071918 CHF14,894 -
Apr-29 2024 CHF0.0000071061 CHF0.0000067779 CHF0.0000071061 CHF0.0000070188 CHF4,503 -
Apr-28 2024 CHF0.000007009 CHF0.000007009 CHF0.0000078935 CHF0.0000077536 CHF4,680 -
Apr-27 2024 CHF0.0000077548 CHF0.0000071167 CHF0.0000077648 CHF0.0000072283 CHF9,903 -
Apr-26 2024 CHF0.0000071702 CHF0.0000071702 CHF0.0000082449 CHF0.0000076503 CHF20,896 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.