Market Cap MX$39.98T 0.87%
Volume 24h MX$1.41T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 31 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000296 MX$0.000271 MX$0.0003501 MX$0.00027659 MX$2,033,587 -
May-09 2024 MX$0.00027685 MX$0.00014315 MX$0.00036864 MX$0.00014315 MX$5,581,026 -
May-08 2024 MX$0.00014316 MX$0.00014232 MX$0.00015605 MX$0.00015203 MX$165,098 -
May-07 2024 MX$0.00015411 MX$0.00015403 MX$0.00016888 MX$0.00016022 MX$192,978 -
May-06 2024 MX$0.00016083 MX$0.00014952 MX$0.00016233 MX$0.00014952 MX$111,485 -
May-05 2024 MX$0.00014963 MX$0.00014807 MX$0.00015194 MX$0.00014959 MX$68,221 -
May-04 2024 MX$0.00014977 MX$0.00013952 MX$0.00015153 MX$0.00014054 MX$77,330 -
May-03 2024 MX$0.00014009 MX$0.00012769 MX$0.00014009 MX$0.00012769 MX$95,719 -
May-02 2024 MX$0.0001282 MX$0.00011859 MX$0.00012927 MX$0.00012205 MX$97,976 -
May-01 2024 MX$0.00012251 MX$0.00011186 MX$0.00012593 MX$0.00011267 MX$152,010 -
Apr-30 2024 MX$0.00011242 MX$0.00010541 MX$0.00013456 MX$0.00013312 MX$275,707 -
Apr-29 2024 MX$0.00013154 MX$0.00012546 MX$0.00013154 MX$0.00012992 MX$83,364 -
Apr-28 2024 MX$0.00012974 MX$0.00012974 MX$0.00014611 MX$0.00014352 MX$86,626 -
Apr-27 2024 MX$0.00014355 MX$0.00013173 MX$0.00014373 MX$0.0001338 MX$183,325 -
Apr-26 2024 MX$0.00013273 MX$0.00013273 MX$0.00015262 MX$0.00014161 MX$386,811 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.