Market Cap AR$2,090.55T -3.15%
Volume 24h AR$112.13T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 56 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.01555 AR$0.014236 AR$0.018392 AR$0.01453 AR$106,831,688 -
May-09 2024 AR$0.014544 AR$0.00752022 AR$0.019366 AR$0.00752022 AR$293,191,475 -
May-08 2024 AR$0.00752121 AR$0.0074766 AR$0.00819827 AR$0.00798675 AR$8,673,173 -
May-07 2024 AR$0.00809603 AR$0.00809184 AR$0.00887236 AR$0.00841714 AR$10,137,836 -
May-06 2024 AR$0.0084495 AR$0.00785485 AR$0.0085278 AR$0.00785485 AR$5,856,713 -
May-05 2024 AR$0.00786091 AR$0.00777892 AR$0.00798239 AR$0.00785886 AR$3,583,910 -
May-04 2024 AR$0.00786843 AR$0.00732965 AR$0.00796075 AR$0.00738322 AR$4,062,402 -
May-03 2024 AR$0.00735993 AR$0.00670819 AR$0.00735993 AR$0.00670819 AR$5,028,473 -
May-02 2024 AR$0.00673521 AR$0.0062301 AR$0.00679117 AR$0.00641181 AR$5,147,056 -
May-01 2024 AR$0.00643636 AR$0.00587681 AR$0.00661605 AR$0.00591901 AR$7,985,642 -
Apr-30 2024 AR$0.00590591 AR$0.00553792 AR$0.00706934 AR$0.00699374 AR$14,483,895 -
Apr-29 2024 AR$0.00691044 AR$0.00659132 AR$0.00691044 AR$0.0068255 AR$4,379,412 -
Apr-28 2024 AR$0.00681604 AR$0.00681604 AR$0.00767613 AR$0.00754009 AR$4,550,768 -
Apr-27 2024 AR$0.00754129 AR$0.00692076 AR$0.00755096 AR$0.00702932 AR$9,630,718 -
Apr-26 2024 AR$0.00697279 AR$0.00697279 AR$0.00801785 AR$0.00743969 AR$20,320,590 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.