Market Cap RM11.26T 0.1%
Volume 24h RM358.79B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00008359 RM0.00007653 RM0.00009887 RM0.00007811 RM574,311 -
May-09 2024 RM0.00007818 RM0.00004042 RM0.0001041 RM0.00004042 RM1,576,153 -
May-08 2024 RM0.00004043 RM0.00004019 RM0.00004407 RM0.00004293 RM46,626 -
May-07 2024 RM0.00004352 RM0.0000435 RM0.00004769 RM0.00004524 RM54,499 -
May-06 2024 RM0.00004542 RM0.00004222 RM0.00004584 RM0.00004222 RM31,485 -
May-05 2024 RM0.00004225 RM0.00004181 RM0.00004291 RM0.00004224 RM19,267 -
May-04 2024 RM0.00004229 RM0.0000394 RM0.00004279 RM0.00003969 RM21,839 -
May-03 2024 RM0.00003956 RM0.00003606 RM0.00003956 RM0.00003606 RM27,032 -
May-02 2024 RM0.0000362 RM0.00003349 RM0.0000365 RM0.00003446 RM27,670 -
May-01 2024 RM0.0000346 RM0.00003159 RM0.00003556 RM0.00003181 RM42,930 -
Apr-30 2024 RM0.00003174 RM0.00002977 RM0.000038 RM0.00003759 RM77,863 -
Apr-29 2024 RM0.00003714 RM0.00003543 RM0.00003714 RM0.00003669 RM23,543 -
Apr-28 2024 RM0.00003664 RM0.00003664 RM0.00004126 RM0.00004053 RM24,464 -
Apr-27 2024 RM0.00004054 RM0.0000372 RM0.00004059 RM0.00003778 RM51,773 -
Apr-26 2024 RM0.00003748 RM0.00003748 RM0.0000431 RM0.00003999 RM109,240 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.