Market Cap CN¥17.22T 0.48%
Volume 24h CN¥526.21B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00011395 CN¥0.00011394 CN¥0.000127 CN¥0.00012692 CN¥154,204 -
May-10 2024 CN¥0.00012748 CN¥0.00011671 CN¥0.00015077 CN¥0.00011912 CN¥875,791 -
May-09 2024 CN¥0.00011923 CN¥0.00006164 CN¥0.00015876 CN¥0.00006164 CN¥2,403,542 -
May-08 2024 CN¥0.00006165 CN¥0.00006129 CN¥0.0000672 CN¥0.00006547 CN¥71,101 -
May-07 2024 CN¥0.00006637 CN¥0.00006633 CN¥0.00007273 CN¥0.000069 CN¥83,109 -
May-06 2024 CN¥0.00006926 CN¥0.00006439 CN¥0.0000699 CN¥0.00006439 CN¥48,013 -
May-05 2024 CN¥0.00006444 CN¥0.00006377 CN¥0.00006543 CN¥0.00006442 CN¥29,380 -
May-04 2024 CN¥0.0000645 CN¥0.00006008 CN¥0.00006526 CN¥0.00006052 CN¥33,303 -
May-03 2024 CN¥0.00006033 CN¥0.00005499 CN¥0.00006033 CN¥0.00005499 CN¥41,223 -
May-02 2024 CN¥0.00005521 CN¥0.00005107 CN¥0.00005567 CN¥0.00005256 CN¥42,195 -
May-01 2024 CN¥0.00005276 CN¥0.00004817 CN¥0.00005423 CN¥0.00004852 CN¥65,465 -
Apr-30 2024 CN¥0.00004841 CN¥0.00004539 CN¥0.00005795 CN¥0.00005733 CN¥118,737 -
Apr-29 2024 CN¥0.00005665 CN¥0.00005403 CN¥0.00005665 CN¥0.00005595 CN¥35,902 -
Apr-28 2024 CN¥0.00005587 CN¥0.00005587 CN¥0.00006292 CN¥0.00006181 CN¥37,307 -
Apr-27 2024 CN¥0.00006182 CN¥0.00005673 CN¥0.0000619 CN¥0.00005762 CN¥78,951 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.