Market Cap NZ$3.94T 0.34%
Volume 24h NZ$132.44B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000293 NZ$0.00002682 NZ$0.00003466 NZ$0.00002738 NZ$201,326 -
May-09 2024 NZ$0.0000274 NZ$0.00001417 NZ$0.00003649 NZ$0.00001417 NZ$552,525 -
May-08 2024 NZ$0.00001417 NZ$0.00001408 NZ$0.00001544 NZ$0.00001505 NZ$16,345 -
May-07 2024 NZ$0.00001525 NZ$0.00001524 NZ$0.00001672 NZ$0.00001586 NZ$19,105 -
May-06 2024 NZ$0.00001592 NZ$0.0000148 NZ$0.00001607 NZ$0.0000148 NZ$11,037 -
May-05 2024 NZ$0.00001481 NZ$0.00001465 NZ$0.00001504 NZ$0.00001481 NZ$6,754 -
May-04 2024 NZ$0.00001482 NZ$0.00001381 NZ$0.000015 NZ$0.00001391 NZ$7,656 -
May-03 2024 NZ$0.00001386 NZ$0.00001264 NZ$0.00001386 NZ$0.00001264 NZ$9,476 -
May-02 2024 NZ$0.00001269 NZ$0.00001174 NZ$0.00001279 NZ$0.00001208 NZ$9,700 -
May-01 2024 NZ$0.00001212 NZ$0.00001107 NZ$0.00001246 NZ$0.00001115 NZ$15,049 -
Apr-30 2024 NZ$0.00001112 NZ$0.00001043 NZ$0.00001332 NZ$0.00001317 NZ$27,295 -
Apr-29 2024 NZ$0.00001302 NZ$0.00001242 NZ$0.00001302 NZ$0.00001286 NZ$8,253 -
Apr-28 2024 NZ$0.00001284 NZ$0.00001284 NZ$0.00001446 NZ$0.0000142 NZ$8,576 -
Apr-27 2024 NZ$0.00001421 NZ$0.00001304 NZ$0.00001422 NZ$0.00001324 NZ$18,149 -
Apr-26 2024 NZ$0.00001314 NZ$0.00001314 NZ$0.0000151 NZ$0.00001402 NZ$38,295 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.