Market Cap HK$18.58T 0.03%
Volume 24h HK$566.65B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00012322 HK$0.00012321 HK$0.00013734 HK$0.00013724 HK$166,754 -
May-10 2024 HK$0.00013785 HK$0.00012621 HK$0.00016304 HK$0.00012881 HK$947,068 -
May-09 2024 HK$0.00012893 HK$0.00006666 HK$0.00017168 HK$0.00006666 HK$2,599,156 -
May-08 2024 HK$0.00006667 HK$0.00006628 HK$0.00007267 HK$0.0000708 HK$76,888 -
May-07 2024 HK$0.00007177 HK$0.00007173 HK$0.00007865 HK$0.00007461 HK$89,872 -
May-06 2024 HK$0.0000749 HK$0.00006963 HK$0.00007559 HK$0.00006963 HK$51,920 -
May-05 2024 HK$0.00006968 HK$0.00006896 HK$0.00007076 HK$0.00006966 HK$31,772 -
May-04 2024 HK$0.00006975 HK$0.00006497 HK$0.00007057 HK$0.00006545 HK$36,013 -
May-03 2024 HK$0.00006524 HK$0.00005946 HK$0.00006524 HK$0.00005946 HK$44,578 -
May-02 2024 HK$0.0000597 HK$0.00005523 HK$0.0000602 HK$0.00005684 HK$45,629 -
May-01 2024 HK$0.00005705 HK$0.00005209 HK$0.00005865 HK$0.00005247 HK$70,793 -
Apr-30 2024 HK$0.00005235 HK$0.00004909 HK$0.00006267 HK$0.00006199 HK$128,400 -
Apr-29 2024 HK$0.00006126 HK$0.00005843 HK$0.00006126 HK$0.0000605 HK$38,824 -
Apr-28 2024 HK$0.00006042 HK$0.00006042 HK$0.00006804 HK$0.00006684 HK$40,343 -
Apr-27 2024 HK$0.00006685 HK$0.00006135 HK$0.00006693 HK$0.00006231 HK$85,377 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.