Market Cap CL$2,211.28T -3.15%
Volume 24h CL$118.60T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.016448 CL$0.015059 CL$0.019454 CL$0.015369 CL$113,000,771 -
May-09 2024 CL$0.015384 CL$0.00795449 CL$0.020484 CL$0.00795449 CL$310,122,056 -
May-08 2024 CL$0.00795553 CL$0.00790835 CL$0.00867168 CL$0.00844795 CL$9,174,012 -
May-07 2024 CL$0.00856354 CL$0.00855911 CL$0.0093847 CL$0.00890319 CL$10,723,253 -
May-06 2024 CL$0.00893742 CL$0.00830844 CL$0.00902025 CL$0.00830844 CL$6,194,913 -
May-05 2024 CL$0.00831484 CL$0.00822812 CL$0.00844333 CL$0.00831267 CL$3,790,866 -
May-04 2024 CL$0.0083228 CL$0.0077529 CL$0.00842045 CL$0.00780957 CL$4,296,988 -
May-03 2024 CL$0.00778494 CL$0.00709556 CL$0.00778494 CL$0.00709556 CL$5,318,847 -
May-02 2024 CL$0.00712414 CL$0.00658986 CL$0.00718334 CL$0.00678206 CL$5,444,277 -
May-01 2024 CL$0.00680803 CL$0.00621617 CL$0.0069981 CL$0.00626081 CL$8,446,779 -
Apr-30 2024 CL$0.00624695 CL$0.00585772 CL$0.00747757 CL$0.0073976 CL$15,320,279 -
Apr-29 2024 CL$0.00730949 CL$0.00697195 CL$0.00730949 CL$0.00721965 CL$4,632,304 -
Apr-28 2024 CL$0.00720964 CL$0.00720964 CL$0.00811939 CL$0.0079755 CL$4,813,556 -
Apr-27 2024 CL$0.00797677 CL$0.0073204 CL$0.007987 CL$0.00743524 CL$10,186,851 -
Apr-26 2024 CL$0.00737544 CL$0.00737544 CL$0.00848085 CL$0.0078693 CL$21,494,019 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.