Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00002156 CA$0.00002156 CA$0.00002403 CA$0.00002402 CA$29,187 -
May-10 2024 CA$0.00002412 CA$0.00002209 CA$0.00002853 CA$0.00002254 CA$165,767 -
May-09 2024 CA$0.00002256 CA$0.00001166 CA$0.00003004 CA$0.00001166 CA$454,936 -
May-08 2024 CA$0.00001167 CA$0.0000116 CA$0.00001272 CA$0.00001239 CA$13,458 -
May-07 2024 CA$0.00001256 CA$0.00001255 CA$0.00001376 CA$0.00001306 CA$15,731 -
May-06 2024 CA$0.00001311 CA$0.00001218 CA$0.00001323 CA$0.00001218 CA$9,088 -
May-05 2024 CA$0.00001219 CA$0.00001207 CA$0.00001238 CA$0.00001219 CA$5,561 -
May-04 2024 CA$0.0000122 CA$0.00001137 CA$0.00001235 CA$0.00001145 CA$6,303 -
May-03 2024 CA$0.00001142 CA$0.0000104 CA$0.00001142 CA$0.0000104 CA$7,803 -
May-02 2024 CA$0.00001045 CA$0.000009667 CA$0.00001053 CA$0.000009949 CA$7,987 -
May-01 2024 CA$0.0000099871 CA$0.0000091188 CA$0.00001026 CA$0.0000091843 CA$12,391 -
Apr-30 2024 CA$0.000009164 CA$0.000008593 CA$0.00001096 CA$0.00001085 CA$22,474 -
Apr-29 2024 CA$0.00001072 CA$0.00001022 CA$0.00001072 CA$0.00001059 CA$6,795 -
Apr-28 2024 CA$0.00001057 CA$0.00001057 CA$0.00001191 CA$0.00001169 CA$7,061 -
Apr-27 2024 CA$0.0000117 CA$0.00001073 CA$0.00001171 CA$0.0000109 CA$14,944 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.