Market Cap Bs.86.35T -3.86%
Volume 24h Bs.4.59T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 43 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00064451 Bs.0.00059008 Bs.0.0007623 Bs.0.00060225 Bs.4,427,867 -
May-09 2024 Bs.0.00060281 Bs.0.00031169 Bs.0.00080267 Bs.0.00031169 Bs.12,151,946 -
May-08 2024 Bs.0.00031173 Bs.0.00030988 Bs.0.00033979 Bs.0.00033102 Bs.359,478 -
May-07 2024 Bs.0.00033555 Bs.0.00033538 Bs.0.00036773 Bs.0.00034886 Bs.420,184 -
May-06 2024 Bs.0.0003502 Bs.0.00032556 Bs.0.00035345 Bs.0.00032556 Bs.242,744 -
May-05 2024 Bs.0.00032581 Bs.0.00032241 Bs.0.00033084 Bs.0.00032572 Bs.148,543 -
May-04 2024 Bs.0.00032612 Bs.0.00030379 Bs.0.00032995 Bs.0.00030601 Bs.168,375 -
May-03 2024 Bs.0.00030504 Bs.0.00027803 Bs.0.00030504 Bs.0.00027803 Bs.208,416 -
May-02 2024 Bs.0.00027915 Bs.0.00025822 Bs.0.00028147 Bs.0.00026575 Bs.213,331 -
May-01 2024 Bs.0.00026676 Bs.0.00024357 Bs.0.00027421 Bs.0.00024532 Bs.330,982 -
Apr-30 2024 Bs.0.00024478 Bs.0.00022953 Bs.0.000293 Bs.0.00028987 Bs.600,316 -
Apr-29 2024 Bs.0.00028641 Bs.0.00027319 Bs.0.00028641 Bs.0.00028289 Bs.181,514 -
Apr-28 2024 Bs.0.0002825 Bs.0.0002825 Bs.0.00031815 Bs.0.00031251 Bs.188,616 -
Apr-27 2024 Bs.0.00031256 Bs.0.00028684 Bs.0.00031296 Bs.0.00029134 Bs.399,166 -
Apr-26 2024 Bs.0.000289 Bs.0.000289 Bs.0.00033231 Bs.0.00030835 Bs.842,230 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.