Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 34 Seconds ago
TRUMP TRUMP

TRUMP (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00206197 Tk0.00188781 Tk0.0024388 Tk0.00192676 Tk14,165,847 -
May-09 2024 Tk0.00192856 Tk0.00099718 Tk0.00256795 Tk0.00099718 Tk38,877,094 -
May-08 2024 Tk0.00099731 Tk0.00099139 Tk0.00108708 Tk0.00105904 Tk1,150,060 -
May-07 2024 Tk0.00107353 Tk0.00107297 Tk0.00117647 Tk0.00111611 Tk1,344,274 -
May-06 2024 Tk0.0011204 Tk0.00104155 Tk0.00113078 Tk0.00104155 Tk776,598 -
May-05 2024 Tk0.00104235 Tk0.00103148 Tk0.00105846 Tk0.00104208 Tk475,225 -
May-04 2024 Tk0.00104335 Tk0.0009719 Tk0.00105559 Tk0.00097901 Tk538,673 -
May-03 2024 Tk0.00097592 Tk0.0008895 Tk0.00097592 Tk0.0008895 Tk666,774 -
May-02 2024 Tk0.00089308 Tk0.00082611 Tk0.0009005 Tk0.0008502 Tk682,498 -
May-01 2024 Tk0.00085345 Tk0.00077926 Tk0.00087728 Tk0.00078485 Tk1,058,894 -
Apr-30 2024 Tk0.00078312 Tk0.00073432 Tk0.00093739 Tk0.00092736 Tk1,920,560 -
Apr-29 2024 Tk0.00091632 Tk0.000874 Tk0.00091632 Tk0.00090505 Tk580,709 -
Apr-28 2024 Tk0.0009038 Tk0.0009038 Tk0.00101785 Tk0.00099981 Tk603,430 -
Apr-27 2024 Tk0.00099997 Tk0.00091769 Tk0.00100125 Tk0.00093208 Tk1,277,030 -
Apr-26 2024 Tk0.00092459 Tk0.00092459 Tk0.00106316 Tk0.0009865 Tk2,694,504 -

Historical and market price analysis of TRUMP (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.