Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-16 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-15 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-14 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-13 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-12 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-11 2022 R0.0060875 R0.0060875 R0.0060875 R0.0060875 - R502,679
Aug-10 2022 R0.0060875 R0.00549844 R0.00608771 R0.00562331 - R502,679
Aug-09 2022 R0.00562371 R0.00561394 R0.0060711 R0.00603693 - R464,381
Aug-08 2022 R0.00603504 R0.00576955 R0.00614167 R0.00577732 - R498,347
Aug-07 2022 R0.00577615 R0.00552531 R0.00586262 R0.00575041 - R476,969
Aug-06 2022 R0.00575001 R0.00558912 R0.00592903 R0.00575384 - R474,810
Aug-05 2022 R0.00575249 R0.00530495 R0.00585839 R0.00546403 - R475,015
Aug-04 2022 R0.00546635 R0.00524152 R0.00562763 R0.00550265 - R451,387
Aug-03 2022 R0.00550261 R0.00526951 R0.00570392 R0.00548084 - R454,381

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.