Market Cap Bs.84.19T -0.58%
Volume 24h Bs.7.60T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 28 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-16 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-15 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-14 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-13 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-12 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-11 2022 Bs.0.011891 Bs.0.011891 Bs.0.011891 Bs.0.011891 - Bs.981,927
Aug-10 2022 Bs.0.011891 Bs.0.01074 Bs.0.011891 Bs.0.010984 - Bs.981,927
Aug-09 2022 Bs.0.010985 Bs.0.010966 Bs.0.011859 Bs.0.011792 - Bs.907,117
Aug-08 2022 Bs.0.011788 Bs.0.01127 Bs.0.011997 Bs.0.011285 - Bs.973,466
Aug-07 2022 Bs.0.011283 Bs.0.010793 Bs.0.011451 Bs.0.011232 - Bs.931,707
Aug-06 2022 Bs.0.011232 Bs.0.010917 Bs.0.011581 Bs.0.011239 - Bs.927,489
Aug-05 2022 Bs.0.011236 Bs.0.010362 Bs.0.011443 Bs.0.010673 - Bs.927,890
Aug-04 2022 Bs.0.010677 Bs.0.010238 Bs.0.010992 Bs.0.010748 - Bs.881,735
Aug-03 2022 Bs.0.010748 Bs.0.010293 Bs.0.011141 Bs.0.010706 - Bs.887,584

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.