Market Cap zł9.09T -4.95%
Volume 24h zł784.35B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 20 Seconds ago
TrueGame TGAME

TrueGame (TGAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-16 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-15 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-14 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-13 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-12 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-11 2022 zł0.00132571 zł0.00132571 zł0.00132571 zł0.00132571 - zł109,471
Aug-10 2022 zł0.00132571 zł0.00119742 zł0.00132575 zł0.00122462 - zł109,471
Aug-09 2022 zł0.0012247 zł0.00122258 zł0.00132213 zł0.00131469 - zł101,131
Aug-08 2022 zł0.00131428 zł0.00125647 zł0.0013375 zł0.00125816 - zł108,528
Aug-07 2022 zł0.0012579 zł0.00120328 zł0.00127673 zł0.0012523 - zł103,872
Aug-06 2022 zł0.00125221 zł0.00121717 zł0.0012912 zł0.00125304 - zł103,402
Aug-05 2022 zł0.00125275 zł0.00115529 zł0.00127581 zł0.00118993 - zł103,447
Aug-04 2022 zł0.00119044 zł0.00114147 zł0.00122556 zł0.00119834 - zł98,301
Aug-03 2022 zł0.00119833 zł0.00114757 zł0.00124217 zł0.00119359 - zł98,953

Historical and market price analysis of TrueGame (TGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1492 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.